Texas Instruments - Harga Saham

Harga Saham
194.84
Perubahan Harian
-0.16 -0.08%
Bulanan
19.09%
Tahunan
14.74%
Q2 Perkiraan
193.62
Harga Chg Hari Tahun Tanggal
Apple 189.80 -0.12 -0.06% 8.43% 2024-05-17
Analog Devices 214.08 -0.58 -0.27% 11.35% 2024-05-17
Applied Materials 212.49 -2.46 -1.15% 63.55% 2024-05-17
Ambarella 48.93 1.05 2.19% -32.08% 2024-05-17
Advanced Micro Devices 164.38 1.47 0.90% 52.30% 2024-05-17
Amphenol 131.92 0.05 0.04% 73.26% 2024-05-17
Arrow Electronics 131.62 1.92 1.48% 6.22% 2024-05-17
ASML Holding 853.00 -6.10 -0.71% 33.16% 2024-05-17
Broadcom 1,394.17 -20.24 -1.43% 105.66% 2024-05-17
Cadence Design Systems 288.76 -0.24 -0.08% 33.17% 2024-05-17
Wolfspeed 25.13 -0.05 -0.20% -40.20% 2024-05-17
Cirrus Logic 108.97 -3.25 -2.90% 37.41% 2024-05-17
Cisco Systems 48.19 -0.20 -0.41% -0.02% 2024-05-17
Diodes 71.95 -0.46 -0.64% -23.32% 2024-05-17
IBM 168.98 -0.19 -0.11% 33.95% 2024-05-17
Infineon 37.01 -0.09 -0.24% 3.47% 2024-05-17
Intel 31.82 -0.26 -0.81% 7.21% 2024-05-17
KLA-Tencor 748.27 -1.88 -0.25% 74.60% 2024-05-17
Lam Research 912.82 -32.10 -3.40% 52.46% 2024-05-17
Lattice Semiconductor 72.16 0.58 0.80% -14.76% 2024-05-17
Microchip Technology 94.31 -0.10 -0.10% 20.44% 2024-05-17
Monolithic Power Systems 729.57 -0.16 -0.02% 69.09% 2024-05-17
Marvell Technology 71.92 -1.29 -1.76% 60.75% 2024-05-17
MACOM Technology Solutions 100.03 -1.57 -1.55% 67.58% 2024-05-17
Micron Technology 125.25 -2.79 -2.18% 85.36% 2024-05-17
MaxLinear 19.42 -0.02 -0.10% -29.20% 2024-05-17
Nvidia 923.35 -20.93 -2.22% 191.48% 2024-05-17
NXP Semiconductors 267.73 -2.07 -0.77% 52.43% 2024-05-17
Power Integrations 75.99 -1.67 -2.15% -10.72% 2024-05-17
Qualcomm 193.84 0.46 0.24% 81.23% 2024-05-17
Qorvo 98.44 -1.12 -1.12% 3.60% 2024-05-17
Silicon Laboratories 129.94 -0.25 -0.19% -7.17% 2024-05-17
Semtech 39.92 0.08 0.20% 85.93% 2024-05-17
Synopsys 566.34 -2.99 -0.53% 38.23% 2024-05-17
Sensata Technologies 42.81 0.17 0.39% 2.55% 2024-05-17
STMicroelectronics 41.58 -0.35 -0.83% -6.58% 2024-05-17
Seagate Technology 95.31 -2.98 -3.03% 51.89% 2024-05-17
Skyworks Solutions 93.63 -0.52 -0.55% -8.30% 2024-05-17
Synaptics 94.16 1.34 1.44% 12.70% 2024-05-17
TE Connectivity 150.96 -0.26 -0.17% 22.64% 2024-05-17
Texas Instruments 194.84 -0.16 -0.08% 14.74% 2024-05-17
Vishay Intertechnology 23.91 0.10 0.42% -5.83% 2024-05-17
Western Digital 72.07 -2.08 -2.81% 86.04% 2024-05-17

Harga Hari Tahun Tanggal
US500 5298 0.002 0% 26.20% 2024-05-17
USND 16686 -22.62 -0.14% 31.50% 2024-05-17
US100 18522 -50.19 -0.27% 33.88% 2024-05-17